U.S. markets open in 4 hours 5 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,738.50 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,107.20 -2.70 (-0.13%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.80 -16.70 (-0.68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17900.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.87 | 0.00 | - | 1 | 0 | 2024-05-21 | 0.58 | 0.00 | - | 4 | 0 |
| 767.81 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.42 | 0.00 | - | 3 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 2024-05-23 | 3.64 | 0.00 | - | 10 | 0 |
| 782.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 9 | 0 |
| 233.79 | 0.00 | - | - | 0 | 2024-05-28 | 9.42 | 0.00 | - | 1 | 0 |
| 147.50 | 0.00 | - | - | 0 | 2024-05-29 | 12.00 | 0.00 | - | 1 | 0 |
| 343.30 | 0.00 | - | - | 0 | 2024-05-30 | 183.20 | 0.00 | - | 1 | 0 |
| 683.97 | 0.00 | - | 7 | 0 | 2024-05-31 | 34.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 39.20 | 0.00 | - | 1 | 0 |
| 453.20 | 0.00 | - | 4 | 0 | 2024-06-07 | 41.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 85.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 83.00 | 0.00 | - | - | 0 |
| 542.43 | 0.00 | - | 2 | 0 | 2024-06-14 | 68.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 93.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 98.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-20 | 82.60 | 0.00 | - | 1 | 0 |
| 615.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 82.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-24 | 117.90 | 0.00 | - | 1 | 0 |
| 597.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 137.45 | 0.00 | - | 1 | 0 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 158.75 | 0.00 | - | 4 | 0 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 253.90 | 0.00 | - | 1 | 0 |
| 741.50 | 0.00 | - | 1 | 52 | 2024-09-20 | 483.30 | 0.00 | - | 7 | 0 |
| 956.96 | 0.00 | - | 1 | 0 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 0 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 615.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 3 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 752.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,140.80 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 773.20 | 0.00 | - | - | 0 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.